시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	68,600	700	- 1.01%	257,614	17,836
14:29	68,700	600	- 0.87%	257,114	17,802
14:28	68,700	600	- 0.87%	255,837	17,714
14:27	68,600	700	- 1.01%	254,920	17,651
14:26	68,700	600	- 0.87%	254,728	17,638
14:25	68,700	600	- 0.87%	250,088	17,320
14:24	68,800	500	- 0.72%	249,686	17,292
14:23	68,800	500	- 0.72%	248,574	17,216
14:22	68,750	550	- 0.79%	248,194	17,190
14:21	68,650	650	- 0.94%	246,538	17,076