시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	68,700	600	- 0.87%	264,031	18,277
14:39	68,700	600	- 0.87%	263,733	18,257
14:38	68,600	700	- 1.01%	263,405	18,234
14:37	68,700	600	- 0.87%	263,176	18,219
14:36	68,700	600	- 0.87%	262,268	18,156
14:35	68,800	500	- 0.72%	262,053	18,142
14:34	68,800	500	- 0.72%	261,485	18,102
14:33	68,700	600	- 0.87%	259,939	17,996
14:32	68,700	600	- 0.87%	259,693	17,979
14:31	68,700	600	- 0.87%	258,547	17,901