시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	68,700	600	- 0.87%	269,061	18,623
14:49	68,750	550	- 0.79%	268,868	18,610
14:48	68,700	600	- 0.87%	268,060	18,554
14:47	68,600	700	- 1.01%	267,024	18,483
14:46	68,600	700	- 1.01%	266,431	18,442
14:45	68,700	600	- 0.87%	266,200	18,426
14:44	68,700	600	- 0.87%	265,827	18,401
14:43	68,700	600	- 0.87%	265,330	18,367
14:42	68,700	600	- 0.87%	264,909	18,338
14:41	68,600	700	- 1.01%	264,555	18,313