시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	69,500	200	+ 0.29%	27,049	1,889
09:09	69,500	200	+ 0.29%	26,594	1,857
09:08	69,600	300	+ 0.43%	25,451	1,777
09:07	69,700	400	+ 0.58%	24,636	1,721
09:06	69,800	500	+ 0.72%	20,029	1,399
09:05	69,900	600	+ 0.87%	17,908	1,251
09:04	69,900	600	+ 0.87%	15,832	1,106
09:03	69,900	600	+ 0.87%	12,160	849
09:02	69,800	500	+ 0.72%	10,149	709
09:01	69,900	600	+ 0.87%	9,169	640