시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	69,800	500	+ 0.72%	47,737	3,333
09:19	70,000	700	+ 1.01%	43,265	3,021
09:18	70,100	800	+ 1.15%	41,923	2,927
09:17	69,900	600	+ 0.87%	35,228	2,458
09:16	69,700	400	+ 0.58%	32,293	2,253
09:15	69,700	400	+ 0.58%	32,256	2,251
09:14	69,600	300	+ 0.43%	31,943	2,229
09:13	69,650	350	+ 0.51%	31,786	2,218
09:12	69,500	200	+ 0.29%	28,389	1,982
09:11	69,500	200	+ 0.29%	27,969	1,953