시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	69,300	0	0.00%	60,220	4,200
09:29	69,300	0	0.00%	59,350	4,140
09:28	69,300	0	0.00%	58,380	4,073
09:27	69,400	100	+ 0.14%	56,574	3,948
09:26	69,400	100	+ 0.14%	55,843	3,897
09:25	69,600	300	+ 0.43%	52,356	3,655
09:24	69,600	300	+ 0.43%	50,964	3,558
09:23	69,700	400	+ 0.58%	50,635	3,535
09:22	69,700	400	+ 0.58%	49,425	3,451
09:21	69,800	500	+ 0.72%	48,104	3,359