시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	69,500	200	+ 0.29%	67,545	4,710
09:39	69,600	300	+ 0.43%	67,449	4,703
09:38	69,500	200	+ 0.29%	66,271	4,621
09:37	69,600	300	+ 0.43%	65,672	4,580
09:36	69,600	300	+ 0.43%	65,160	4,544
09:35	69,600	300	+ 0.43%	64,984	4,532
09:34	69,600	300	+ 0.43%	64,079	4,469
09:33	69,700	400	+ 0.58%	63,670	4,440
09:32	69,400	100	+ 0.14%	61,341	4,278
09:31	69,400	100	+ 0.14%	61,018	4,256