시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	69,200	100	- 0.14%	80,059	5,578
09:49	69,300	0	0.00%	78,240	5,452
09:48	69,400	100	+ 0.14%	70,989	4,949
09:47	69,450	150	+ 0.22%	70,423	4,910
09:46	69,400	100	+ 0.14%	70,289	4,901
09:45	69,500	200	+ 0.29%	69,803	4,867
09:44	69,400	100	+ 0.14%	69,109	4,819
09:43	69,500	200	+ 0.29%	68,148	4,752
09:42	69,550	250	+ 0.36%	67,891	4,734
09:41	69,600	300	+ 0.43%	67,713	4,722