시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	69,300	0	0.00%	89,654	6,243
09:59	69,300	0	0.00%	88,944	6,194
09:58	69,300	0	0.00%	88,062	6,133
09:57	69,300	0	0.00%	87,788	6,114
09:56	69,300	0	0.00%	86,827	6,047
09:55	69,300	0	0.00%	82,809	5,769
09:54	69,200	100	- 0.14%	82,509	5,748
09:53	69,200	100	- 0.14%	81,873	5,704
09:52	69,200	100	- 0.14%	81,636	5,687
09:51	69,200	100	- 0.14%	80,998	5,643