시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	69,200	100	- 0.14%	95,592	6,655
10:09	69,200	100	- 0.14%	94,917	6,608
10:08	69,200	100	- 0.14%	94,316	6,566
10:07	69,300	0	0.00%	93,674	6,522
10:06	69,200	100	- 0.14%	93,553	6,513
10:05	69,300	0	0.00%	91,130	6,345
10:04	69,300	0	0.00%	91,065	6,341
10:03	69,300	0	0.00%	90,789	6,322
10:02	69,300	0	0.00%	90,576	6,307
10:01	69,400	100	+ 0.14%	89,755	6,250