시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	69,300	0	0.00%	101,832	7,087
10:19	69,300	0	0.00%	100,042	6,963
10:18	69,300	0	0.00%	99,482	6,924
10:17	69,300	0	0.00%	99,361	6,916
10:16	69,200	100	- 0.14%	99,079	6,896
10:15	69,300	0	0.00%	98,623	6,864
10:14	69,300	0	0.00%	98,418	6,850
10:13	69,300	0	0.00%	97,335	6,775
10:12	69,200	100	- 0.14%	96,427	6,712
10:11	69,200	100	- 0.14%	96,026	6,685