시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	69,400	100	+ 0.14%	108,402	7,542
10:29	69,300	0	0.00%	106,547	7,413
10:28	69,400	100	+ 0.14%	106,417	7,404
10:27	69,300	0	0.00%	106,297	7,396
10:26	69,300	0	0.00%	105,828	7,363
10:25	69,300	0	0.00%	105,462	7,338
10:24	69,300	0	0.00%	104,537	7,274
10:23	69,300	0	0.00%	102,814	7,155
10:22	69,300	0	0.00%	102,387	7,125
10:21	69,200	100	- 0.14%	102,104	7,105