시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	68,800	500	- 0.72%	274,208	18,977
14:59	68,700	600	- 0.87%	273,755	18,946
14:58	68,700	600	- 0.87%	271,496	18,790
14:57	68,700	600	- 0.87%	271,150	18,766
14:56	68,700	600	- 0.87%	270,985	18,755
14:55	68,800	500	- 0.72%	270,702	18,736
14:54	68,700	600	- 0.87%	270,390	18,714
14:53	68,700	600	- 0.87%	270,154	18,698
14:52	68,700	600	- 0.87%	269,724	18,668
14:51	68,800	500	- 0.72%	269,576	18,658