시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	69,450	150	+ 0.22%	113,802	7,917
10:39	69,500	200	+ 0.29%	113,695	7,910
10:38	69,500	200	+ 0.29%	111,681	7,770
10:37	69,500	200	+ 0.29%	111,242	7,739
10:36	69,400	100	+ 0.14%	109,987	7,652
10:35	69,400	100	+ 0.14%	109,693	7,632
10:34	69,500	200	+ 0.29%	109,535	7,621
10:33	69,400	100	+ 0.14%	109,305	7,605
10:32	69,500	200	+ 0.29%	108,982	7,582
10:31	69,500	200	+ 0.29%	108,624	7,557