시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	69,500	200	+ 0.29%	119,308	8,299
10:49	69,500	200	+ 0.29%	118,072	8,214
10:48	69,400	100	+ 0.14%	117,550	8,177
10:47	69,400	100	+ 0.14%	117,475	8,172
10:46	69,400	100	+ 0.14%	117,020	8,140
10:45	69,400	100	+ 0.14%	116,917	8,133
10:44	69,500	200	+ 0.29%	116,688	8,117
10:43	69,400	100	+ 0.14%	115,190	8,013
10:42	69,500	200	+ 0.29%	114,688	7,979
10:41	69,500	200	+ 0.29%	114,099	7,938