시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	69,500	200	+ 0.29%	128,513	8,940
10:59	69,550	250	+ 0.36%	127,629	8,878
10:58	69,550	250	+ 0.36%	127,460	8,867
10:57	69,600	300	+ 0.43%	125,955	8,762
10:56	69,700	400	+ 0.58%	125,482	8,729
10:55	69,700	400	+ 0.58%	125,308	8,717
10:54	69,500	200	+ 0.29%	123,694	8,605
10:53	69,550	250	+ 0.36%	123,546	8,594
10:52	69,600	300	+ 0.43%	121,945	8,483
10:51	69,700	400	+ 0.58%	121,026	8,419