시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	69,400	100	+ 0.14%	132,568	9,222
11:09	69,450	150	+ 0.22%	132,282	9,202
11:08	69,400	100	+ 0.14%	132,139	9,192
11:07	69,400	100	+ 0.14%	132,076	9,187
11:06	69,500	200	+ 0.29%	131,847	9,172
11:05	69,600	300	+ 0.43%	129,696	9,022
11:04	69,600	300	+ 0.43%	129,581	9,014
11:03	69,550	250	+ 0.36%	129,302	8,995
11:02	69,500	200	+ 0.29%	128,864	8,964
11:01	69,500	200	+ 0.29%	128,759	8,957