시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	69,100	200	- 0.29%	144,213	10,028
11:19	69,100	200	- 0.29%	143,834	10,002
11:18	69,100	200	- 0.29%	143,209	9,959
11:17	69,200	100	- 0.14%	142,987	9,944
11:16	69,200	100	- 0.14%	141,185	9,819
11:15	69,200	100	- 0.14%	139,700	9,716
11:14	69,250	50	- 0.07%	139,487	9,701
11:13	69,300	0	0.00%	137,226	9,545
11:12	69,300	0	0.00%	135,808	9,446
11:11	69,400	100	+ 0.14%	132,789	9,237