시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	69,100	200	- 0.29%	147,062	10,225
11:29	69,100	200	- 0.29%	146,964	10,219
11:28	69,200	100	- 0.14%	146,921	10,216
11:27	69,200	100	- 0.14%	146,361	10,177
11:26	69,100	200	- 0.29%	145,483	10,116
11:25	69,100	200	- 0.29%	145,286	10,102
11:24	69,100	200	- 0.29%	144,975	10,081
11:23	69,100	200	- 0.29%	144,743	10,065
11:22	69,100	200	- 0.29%	144,602	10,055
11:21	69,100	200	- 0.29%	144,426	10,043