시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	68,800	500	- 0.72%	164,980	11,461
11:39	68,750	550	- 0.79%	164,208	11,407
11:38	68,800	500	- 0.72%	163,237	11,341
11:37	68,900	400	- 0.58%	160,248	11,135
11:36	69,000	300	- 0.43%	155,215	10,788
11:35	69,000	300	- 0.43%	154,962	10,771
11:34	69,000	300	- 0.43%	151,646	10,542
11:33	69,000	300	- 0.43%	149,479	10,392
11:32	69,100	200	- 0.29%	147,770	10,274
11:31	69,100	200	- 0.29%	147,366	10,246