시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	69,000	300	- 0.43%	170,220	11,821
11:49	69,000	300	- 0.43%	170,011	11,807
11:48	69,000	300	- 0.43%	169,943	11,802
11:47	69,000	300	- 0.43%	169,730	11,787
11:46	68,900	400	- 0.58%	169,183	11,750
11:45	68,800	500	- 0.72%	168,322	11,690
11:44	68,800	500	- 0.72%	167,414	11,628
11:43	68,800	500	- 0.72%	166,818	11,587
11:42	68,800	500	- 0.72%	166,507	11,566
11:41	68,800	500	- 0.72%	166,132	11,540