시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	68,900	400	- 0.58%	175,448	12,182
11:59	68,900	400	- 0.58%	175,005	12,152
11:58	69,000	300	- 0.43%	174,955	12,148
11:57	69,000	300	- 0.43%	173,972	12,080
11:56	69,000	300	- 0.43%	171,975	11,942
11:55	69,000	300	- 0.43%	171,915	11,938
11:54	69,000	300	- 0.43%	171,487	11,909
11:53	69,000	300	- 0.43%	171,000	11,875
11:52	69,100	200	- 0.29%	170,860	11,865
11:51	69,000	300	- 0.43%	170,548	11,844