시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	68,800	500	- 0.72%	179,896	12,489
12:09	68,900	400	- 0.58%	179,573	12,466
12:08	68,900	400	- 0.58%	179,089	12,433
12:07	68,900	400	- 0.58%	179,004	12,427
12:06	68,800	500	- 0.72%	178,735	12,409
12:05	68,900	400	- 0.58%	178,446	12,389
12:04	68,850	450	- 0.65%	178,172	12,370
12:03	68,900	400	- 0.58%	178,030	12,360
12:02	68,900	400	- 0.58%	176,356	12,245
12:01	68,900	400	- 0.58%	176,272	12,239