시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	68,700	600	- 0.87%	280,978	19,442
15:09	68,600	700	- 1.01%	280,360	19,400
15:08	68,800	500	- 0.72%	278,390	19,264
15:07	68,800	500	- 0.72%	277,291	19,189
15:06	68,700	600	- 0.87%	276,466	19,132
15:05	68,800	500	- 0.72%	276,245	19,117
15:04	68,800	500	- 0.72%	275,792	19,086
15:03	68,800	500	- 0.72%	275,379	19,057
15:02	68,800	500	- 0.72%	275,210	19,046
15:01	68,800	500	- 0.72%	274,975	19,030