시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	68,900	400	- 0.58%	184,123	12,780
12:19	68,800	500	- 0.72%	183,839	12,760
12:18	68,800	500	- 0.72%	182,861	12,693
12:17	68,800	500	- 0.72%	181,826	12,621
12:16	68,800	500	- 0.72%	181,745	12,616
12:15	68,900	400	- 0.58%	181,628	12,608
12:14	68,800	500	- 0.72%	181,466	12,597
12:13	68,800	500	- 0.72%	180,699	12,544
12:12	68,800	500	- 0.72%	180,463	12,528
12:11	68,900	400	- 0.58%	180,283	12,515