시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	68,900	400	- 0.58%	187,795	13,032
12:29	68,850	450	- 0.65%	187,757	13,030
12:28	68,800	500	- 0.72%	187,610	13,019
12:27	68,900	400	- 0.58%	187,510	13,013
12:26	68,700	600	- 0.87%	186,960	12,975
12:25	68,800	500	- 0.72%	184,600	12,812
12:24	68,800	500	- 0.72%	184,510	12,806
12:23	68,800	500	- 0.72%	184,395	12,798
12:22	68,850	450	- 0.65%	184,323	12,793
12:21	68,800	500	- 0.72%	184,178	12,783