시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	68,900	400	- 0.58%	191,206	13,267
12:39	68,900	400	- 0.58%	191,093	13,259
12:38	68,900	400	- 0.58%	190,722	13,234
12:37	68,800	500	- 0.72%	190,476	13,217
12:36	68,900	400	- 0.58%	189,642	13,159
12:35	69,000	300	- 0.43%	189,248	13,132
12:34	68,900	400	- 0.58%	189,176	13,127
12:33	68,900	400	- 0.58%	188,486	13,080
12:32	68,800	500	- 0.72%	188,247	13,063
12:31	68,800	500	- 0.72%	188,008	13,047