시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	68,900	400	- 0.58%	194,471	13,492
12:49	68,950	350	- 0.51%	194,278	13,479
12:48	68,900	400	- 0.58%	194,166	13,471
12:47	68,900	400	- 0.58%	193,922	13,454
12:46	68,900	400	- 0.58%	193,753	13,442
12:45	68,800	500	- 0.72%	192,481	13,355
12:44	68,900	400	- 0.58%	192,352	13,346
12:43	68,900	400	- 0.58%	191,961	13,319
12:42	68,900	400	- 0.58%	191,856	13,312
12:41	68,900	400	- 0.58%	191,754	13,305