시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	68,900	400	- 0.58%	199,357	13,829
12:59	68,800	500	- 0.72%	198,740	13,786
12:58	68,800	500	- 0.72%	198,620	13,778
12:57	68,800	500	- 0.72%	198,317	13,757
12:56	68,800	500	- 0.72%	197,918	13,729
12:55	68,900	400	- 0.58%	197,683	13,713
12:54	68,900	400	- 0.58%	196,246	13,614
12:53	68,900	400	- 0.58%	196,116	13,605
12:52	68,900	400	- 0.58%	195,504	13,563
12:51	68,900	400	- 0.58%	194,595	13,501