시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	68,800	500	- 0.72%	201,639	13,986
13:09	68,900	400	- 0.58%	200,994	13,941
13:08	68,900	400	- 0.58%	200,852	13,931
13:07	68,800	500	- 0.72%	200,317	13,895
13:06	68,850	450	- 0.65%	200,057	13,877
13:05	68,800	500	- 0.72%	199,966	13,870
13:04	68,800	500	- 0.72%	199,805	13,859
13:03	68,800	500	- 0.72%	199,705	13,852
13:02	68,800	500	- 0.72%	199,667	13,850
13:01	68,800	500	- 0.72%	199,552	13,842