시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	68,800	500	- 0.72%	209,857	14,552
13:29	68,800	500	- 0.72%	209,476	14,525
13:28	68,800	500	- 0.72%	208,767	14,477
13:27	68,800	500	- 0.72%	208,633	14,467
13:26	68,800	500	- 0.72%	208,314	14,445
13:25	68,800	500	- 0.72%	208,210	14,438
13:24	68,800	500	- 0.72%	207,919	14,418
13:23	68,900	400	- 0.58%	207,860	14,414
13:22	68,900	400	- 0.58%	203,931	14,144
13:21	68,900	400	- 0.58%	203,769	14,132