시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	68,900	400	- 0.58%	217,092	15,050
13:39	68,900	400	- 0.58%	216,920	15,038
13:38	69,000	300	- 0.43%	216,759	15,027
13:37	69,000	300	- 0.43%	216,238	14,991
13:36	69,100	200	- 0.29%	216,072	14,980
13:35	69,000	300	- 0.43%	215,376	14,932
13:34	69,000	300	- 0.43%	213,606	14,810
13:33	68,900	400	- 0.58%	213,401	14,796
13:32	68,900	400	- 0.58%	213,084	14,774
13:31	68,900	400	- 0.58%	210,146	14,572