시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	69,000	300	- 0.43%	219,596	15,223
13:49	69,000	300	- 0.43%	219,409	15,210
13:48	68,900	400	- 0.58%	219,236	15,198
13:47	68,900	400	- 0.58%	219,037	15,184
13:46	69,000	300	- 0.43%	218,470	15,145
13:45	69,000	300	- 0.43%	218,039	15,116
13:44	68,900	400	- 0.58%	217,797	15,099
13:43	68,900	400	- 0.58%	217,601	15,085
13:42	69,000	300	- 0.43%	217,472	15,076
13:41	68,900	400	- 0.58%	217,260	15,062