시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	68,800	500	- 0.72%	296,379	20,502
15:19	68,800	500	- 0.72%	288,554	19,963
15:18	68,800	500	- 0.72%	286,901	19,850
15:17	68,900	400	- 0.58%	286,238	19,804
15:16	68,900	400	- 0.58%	285,521	19,755
15:15	68,800	500	- 0.72%	284,841	19,708
15:14	68,800	500	- 0.72%	281,983	19,511
15:13	68,700	600	- 0.87%	281,732	19,494
15:12	68,800	500	- 0.72%	281,363	19,468
15:11	68,800	500	- 0.72%	281,158	19,454