시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,088	7	+ 0.65%	16,101	17
11:11	1,082	1	+ 0.09%	16,100	17
11:09	1,088	7	+ 0.65%	16,080	17
11:07	1,088	7	+ 0.65%	16,079	17
11:03	1,084	3	+ 0.28%	16,029	17
10:54	1,084	3	+ 0.28%	15,434	17
10:49	1,084	3	+ 0.28%	15,334	17
10:48	1,084	3	+ 0.28%	15,333	17
10:47	1,084	3	+ 0.28%	15,320	17
10:46	1,084	3	+ 0.28%	15,265	17