시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,077	4	- 0.37%	22,145	24
12:05	1,082	1	+ 0.09%	21,645	23
11:55	1,082	1	+ 0.09%	21,643	23
11:46	1,082	1	+ 0.09%	21,642	23
11:45	1,079	2	- 0.19%	21,641	23
11:38	1,079	2	- 0.19%	21,640	23
11:36	1,082	1	+ 0.09%	21,638	23
11:35	1,080	1	- 0.09%	21,637	23
11:32	1,088	7	+ 0.65%	18,943	21
11:26	1,088	7	+ 0.65%	18,941	21