시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,077	4	- 0.37%	26,830	29
12:44	1,075	6	- 0.56%	26,640	29
12:40	1,075	6	- 0.56%	26,638	29
12:36	1,080	1	- 0.09%	23,365	25
12:33	1,080	1	- 0.09%	23,357	25
12:28	1,077	4	- 0.37%	23,356	25
12:27	1,077	4	- 0.37%	23,353	25
12:12	1,077	4	- 0.37%	23,351	25
12:10	1,081	0	0.00%	22,180	24
12:09	1,078	3	- 0.28%	22,179	24