시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,076	5	- 0.46%	27,578	30
13:08	1,076	5	- 0.46%	27,573	30
13:07	1,076	5	- 0.46%	27,572	30
13:06	1,076	5	- 0.46%	27,571	30
13:05	1,077	4	- 0.37%	27,435	30
13:04	1,077	4	- 0.37%	27,287	30
13:02	1,077	4	- 0.37%	27,212	29
13:01	1,077	4	- 0.37%	27,034	29
12:50	1,075	6	- 0.56%	26,934	29
12:49	1,076	5	- 0.46%	26,837	29