시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,075	6	- 0.56%	29,239	32
13:37	1,077	4	- 0.37%	29,235	32
13:36	1,077	4	- 0.37%	29,153	32
13:32	1,077	4	- 0.37%	29,032	31
13:31	1,076	5	- 0.46%	29,028	31
13:30	1,077	4	- 0.37%	27,898	30
13:29	1,077	4	- 0.37%	27,835	30
13:28	1,077	4	- 0.37%	27,683	30
13:26	1,077	4	- 0.37%	27,656	30
13:25	1,077	4	- 0.37%	27,608	30