시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,075	6	- 0.56%	31,502	34
14:02	1,076	5	- 0.46%	31,402	34
13:56	1,076	5	- 0.46%	31,401	34
13:55	1,075	6	- 0.56%	31,182	34
13:51	1,075	6	- 0.56%	31,136	34
13:48	1,077	4	- 0.37%	30,435	33
13:47	1,077	4	- 0.37%	30,409	33
13:46	1,075	6	- 0.56%	30,401	33
13:45	1,076	5	- 0.46%	29,401	32
13:44	1,076	5	- 0.46%	29,355	32