시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,074	7	- 0.65%	43,496	47
14:28	1,074	7	- 0.65%	43,446	47
14:27	1,077	4	- 0.37%	43,408	47
14:24	1,074	7	- 0.65%	43,370	47
14:15	1,074	7	- 0.65%	43,184	47
14:14	1,074	7	- 0.65%	43,118	47
14:13	1,075	6	- 0.56%	42,129	45
14:08	1,077	4	- 0.37%	41,613	45
14:07	1,076	5	- 0.46%	41,513	45
14:05	1,076	5	- 0.46%	31,512	34