시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,076	5	- 0.46%	44,271	48
14:59	1,077	4	- 0.37%	44,263	48
14:58	1,076	5	- 0.46%	44,262	48
14:52	1,077	4	- 0.37%	44,224	48
14:49	1,077	4	- 0.37%	44,135	48
14:48	1,077	4	- 0.37%	43,846	47
14:36	1,075	6	- 0.56%	43,772	47
14:35	1,077	4	- 0.37%	43,734	47
14:34	1,075	6	- 0.56%	43,696	47
14:33	1,075	6	- 0.56%	43,546	47