시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,089	8	+ 0.74%	5,647	6
09:31	1,089	8	+ 0.74%	5,147	6
09:26	1,090	9	+ 0.83%	4,846	5
09:20	1,081	0	0.00%	4,845	5
09:17	1,080	1	- 0.09%	647	1
09:15	1,080	1	- 0.09%	646	1
09:14	1,080	1	- 0.09%	643	1
09:11	1,081	0	0.00%	566	1
09:10	1,081	0	0.00%	556	1
09:09	1,081	0	0.00%	546	1