시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,081	0	0.00%	12,611	14
10:17	1,088	7	+ 0.65%	11,462	12
10:15	1,083	2	+ 0.19%	11,413	12
10:13	1,086	5	+ 0.46%	10,596	11
10:10	1,083	2	+ 0.19%	10,591	11
10:07	1,083	2	+ 0.19%	10,588	11
10:06	1,083	2	+ 0.19%	10,388	11
10:05	1,087	6	+ 0.56%	5,853	6
10:04	1,087	6	+ 0.56%	5,843	6
10:02	1,089	8	+ 0.74%	5,836	6