시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,084	3	+ 0.28%	15,225	16
10:41	1,080	1	- 0.09%	15,222	16
10:35	1,080	1	- 0.09%	15,218	16
10:34	1,081	0	0.00%	15,208	16
10:26	1,083	2	+ 0.19%	15,207	16
10:25	1,080	1	- 0.09%	14,768	16
10:24	1,080	1	- 0.09%	14,382	16
10:23	1,080	1	- 0.09%	13,012	14
10:22	1,080	1	- 0.09%	12,625	14
10:20	1,080	1	- 0.09%	12,612	14