시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,078	3	- 0.28%	46,871	51
15:19	1,076	5	- 0.46%	45,970	50
15:14	1,076	5	- 0.46%	45,649	49
15:12	1,081	0	0.00%	45,414	49
15:11	1,081	0	0.00%	45,411	49
15:10	1,079	2	- 0.19%	45,409	49
15:06	1,077	4	- 0.37%	44,895	48
15:05	1,076	5	- 0.46%	44,506	48
15:04	1,076	5	- 0.46%	44,405	48
15:03	1,076	5	- 0.46%	44,363	48