시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,310	110	+ 2.12%	17,000	89
12:53	5,270	70	+ 1.35%	14,592	77
12:52	5,270	70	+ 1.35%	14,590	77
12:47	5,270	70	+ 1.35%	14,571	76
12:43	5,270	70	+ 1.35%	14,568	76
12:38	5,270	70	+ 1.35%	14,566	76
12:35	5,270	70	+ 1.35%	14,565	76
12:31	5,300	100	+ 1.92%	14,512	76
12:30	5,280	80	+ 1.54%	13,446	70
12:29	5,280	80	+ 1.54%	13,429	70