시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,320	120	+ 2.31%	20,884	110
13:19	5,320	120	+ 2.31%	20,882	110
13:18	5,320	120	+ 2.31%	19,844	104
13:17	5,290	90	+ 1.73%	19,842	104
13:15	5,320	120	+ 2.31%	19,841	104
13:13	5,310	110	+ 2.12%	18,803	99
13:12	5,310	110	+ 2.12%	18,802	99
13:10	5,320	120	+ 2.31%	18,801	99
13:09	5,320	120	+ 2.31%	18,570	98
13:01	5,310	110	+ 2.12%	17,010	89