시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	5,310	110	+ 2.12%	34,010	180
13:31	5,310	110	+ 2.12%	33,907	179
13:30	5,320	120	+ 2.31%	33,897	179
13:29	5,310	110	+ 2.12%	33,787	179
13:28	5,320	120	+ 2.31%	33,762	178
13:26	5,340	140	+ 2.69%	33,743	178
13:24	5,340	140	+ 2.69%	33,738	178
13:23	5,340	140	+ 2.69%	32,688	173
13:22	5,290	90	+ 1.73%	20,905	110
13:21	5,290	90	+ 1.73%	20,885	110