시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,340	140	+ 2.69%	35,256	186
13:50	5,350	150	+ 2.89%	35,255	186
13:46	5,350	150	+ 2.89%	35,121	186
13:42	5,320	120	+ 2.31%	35,120	186
13:41	5,340	140	+ 2.69%	34,072	180
13:40	5,340	140	+ 2.69%	34,062	180
13:39	5,330	130	+ 2.50%	34,060	180
13:38	5,340	140	+ 2.69%	34,059	180
13:37	5,330	130	+ 2.50%	34,058	180
13:34	5,330	130	+ 2.50%	34,041	180